Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 31.12.2025 9:53
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie WIENERBERGER C.P. - BAAJICIH (CS0008415857)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
04.04.031 997,001 997,000,0000,000,002 550,002 550,000,007 6502 550,002 550,00
03.04.031 997,001 997,000,0000,000,002 550,002 550,000,0002 550,002 550,00
02.04.031 997,001 997,000,0000,000,002 550,002 550,00+2,0002 550,002 550,00
01.04.031 997,001 997,000,0000,000,002 500,002 500,00-1,1820 0002 500,002 500,00
31.03.031 997,001 997,000,0000,000,002 519,002 530,000,0002 519,002 530,00
28.03.031 997,001 997,000,0000,000,002 530,002 530,00+3,9402 530,002 530,00
27.03.031 997,001 997,000,0000,000,002 434,002 434,00-3,604 8682 434,002 434,00
26.03.031 997,001 997,000,0000,000,002 519,002 525,00+4,0802 519,002 525,00
25.03.031 997,001 997,000,0000,000,002 426,002 426,00-3,657 2782 426,002 426,00
24.03.031 997,001 997,000,0000,000,002 518,002 518,000,0002 518,002 518,00
21.03.031 997,001 997,000,0000,000,002 515,002 518,000,0002 515,002 518,00
20.03.031 997,001 997,000,0000,000,002 515,002 518,00+0,1102 515,002 518,00
19.03.031 997,001 997,000,0000,000,002 515,002 515,00+1,8202 515,002 515,00
18.03.031 997,001 997,000,0000,000,002 470,002 470,00+1,00140 4402 420,002 470,00
17.03.031 997,001 997,000,0000,000,002 515,002 445,50-2,7602 445,002 515,00
14.03.031 997,001 997,000,0000,000,002 507,102 515,00+4,7002 507,102 515,00
13.03.031 997,001 997,000,0000,000,002 440,102 402,10-1,55138 7062 402,102 440,10
12.03.031 997,001 997,000,0000,000,002 400,002 440,00+1,4536 1202 400,002 440,00
11.03.031 997,001 997,000,0000,000,002 405,002 405,00-2,239 6202 405,002 405,00
10.03.031 997,001 997,000,0000,000,002 400,002 460,00+1,2329 3402 400,002 460,00
07.03.031 997,001 997,000,0000,000,002 440,002 430,00-0,4002 430,002 440,00
06.03.031 997,001 997,000,0000,000,002 440,002 440,00+1,6602 440,002 440,00
05.03.031 997,001 997,000,0000,000,002 400,002 400,000,0014 4002 400,002 400,00
04.03.031 997,001 997,000,0000,000,002 421,002 400,00-0,8274 7722 400,002 421,00
03.03.031 997,001 997,000,0000,000,002 400,002 420,00+2,32183 2402 400,002 420,00
02.04. 17:0003.04. 17:00
04.04. 17:0007.04. 17:0008.04. 17:00|aktuální